Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.35 23.4 22.7 23.15 256 Thousand
09 Sep, 2024 22.2 23.0 22.2 23.0 108 Thousand
06 Sep, 2024 22.5 22.85 22.2 22.85 198 Thousand
05 Sep, 2024 22.9 23.35 22.2 22.25 244 Thousand
04 Sep, 2024 22.55 22.65 21.8 22.4 331 Thousand
03 Sep, 2024 23.6 23.8 23.2 23.2 248 Thousand
02 Sep, 2024 23.75 23.8 23.2 23.45 342 Thousand
30 Aug, 2024 24.15 24.15 23.75 23.75 261 Thousand
29 Aug, 2024 23.9 24.55 23.9 24.0 339 Thousand
28 Aug, 2024 23.85 25.25 23.85 24.55 863 Thousand