Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.06 23.24 20.73 21.71 2.99 Million
19 Apr, 2024 23.58 25.26 21.66 21.71 5.68 Million
18 Apr, 2024 24.17 24.17 22.89 24.03 7.96 Million
17 Apr, 2024 22.01 22.01 22.01 22.01 431.84 Thousand
16 Apr, 2024 20.04 20.04 20.04 20.04 472.95 Thousand
15 Apr, 2024 16.84 18.22 16.79 18.22 343.21 Thousand
12 Apr, 2024 16.2 16.74 16.2 16.59 85.85 Thousand
11 Apr, 2024 16.35 16.35 16.1 16.2 22.34 Thousand
10 Apr, 2024 16.79 16.99 16.3 16.35 147.36 Thousand
09 Apr, 2024 16.05 16.89 16.05 16.59 137.03 Thousand