Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 24.9 25.7 24.6 25.6 658 Thousand
12 Aug, 2024 28.4 28.85 25.3 25.3 2.94 Million
09 Aug, 2024 27.0 28.5 27.0 28.1 1.67 Million
08 Aug, 2024 26.8 27.7 26.15 26.6 873 Thousand
07 Aug, 2024 25.95 27.8 25.9 27.5 795 Thousand
06 Aug, 2024 25.45 26.65 24.5 25.9 1.58 Million
05 Aug, 2024 27.0 27.0 24.75 24.95 1.53 Million
02 Aug, 2024 28.35 28.35 26.75 27.3 2.47 Million
01 Aug, 2024 28.2 29.85 27.65 29.35 3.44 Million
31 Jul, 2024 28.6 29.6 27.6 28.2 7.11 Million