Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.71 16.2 15.71 16.15 41.13 Thousand
28 Dec, 2023 16.35 16.35 15.56 15.85 68.33 Thousand
27 Dec, 2023 16.15 16.25 16.15 16.25 2036.00
26 Dec, 2023 16.3 16.3 16.1 16.25 10.15 Thousand
25 Dec, 2023 16.1 16.64 16.1 16.25 16.27 Thousand
22 Dec, 2023 16.39 16.39 16.0 16.1 15.86 Thousand
21 Dec, 2023 16.44 16.44 16.1 16.1 2798.00
20 Dec, 2023 16.35 16.35 16.3 16.3 5130.00
19 Dec, 2023 16.49 16.49 16.05 16.25 41.49 Thousand
18 Dec, 2023 16.74 16.74 16.59 16.59 12.2 Thousand