TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 15.71 | 16.2 | 15.71 | 16.15 | 41.13 Thousand |
28 Dec, 2023 | 16.35 | 16.35 | 15.56 | 15.85 | 68.33 Thousand |
27 Dec, 2023 | 16.15 | 16.25 | 16.15 | 16.25 | 2036.00 |
26 Dec, 2023 | 16.3 | 16.3 | 16.1 | 16.25 | 10.15 Thousand |
25 Dec, 2023 | 16.1 | 16.64 | 16.1 | 16.25 | 16.27 Thousand |
22 Dec, 2023 | 16.39 | 16.39 | 16.0 | 16.1 | 15.86 Thousand |
21 Dec, 2023 | 16.44 | 16.44 | 16.1 | 16.1 | 2798.00 |
20 Dec, 2023 | 16.35 | 16.35 | 16.3 | 16.3 | 5130.00 |
19 Dec, 2023 | 16.49 | 16.49 | 16.05 | 16.25 | 41.49 Thousand |
18 Dec, 2023 | 16.74 | 16.74 | 16.59 | 16.59 | 12.2 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896