Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.4 22.45 22.05 22.45 228 Thousand
29 May, 2024 22.6 22.6 22.1 22.35 214 Thousand
28 May, 2024 22.2 22.3 21.95 22.25 163 Thousand
27 May, 2024 21.9 22.85 21.65 21.95 277 Thousand
24 May, 2024 21.7 22.2 21.4 21.9 226 Thousand
23 May, 2024 22.9 22.9 21.45 21.7 744 Thousand
22 May, 2024 23.0 23.3 22.55 22.75 448 Thousand
21 May, 2024 23.45 24.5 23.05 23.1 958 Thousand
20 May, 2024 23.8 24.45 22.85 23.1 1.44 Million
17 May, 2024 23.2 23.3 22.75 22.85 416 Thousand