Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 23.53 23.53 22.96 23.05 7903.00
09 Nov, 2012 23.53 23.91 23.24 23.91 9484.00
08 Nov, 2012 23.91 23.91 23.91 23.91 2371.00
07 Nov, 2012 23.91 24.01 23.2 23.72 15.8 Thousand
06 Nov, 2012 24.82 24.82 23.91 23.91 3951.00
05 Nov, 2012 23.87 23.87 23.87 23.87 1580.00
02 Nov, 2012 23.91 23.91 23.91 23.91 1580.00
01 Nov, 2012 23.82 23.91 23.72 23.91 14.22 Thousand
31 Oct, 2012 23.29 23.91 22.96 23.87 45.04 Thousand
30 Oct, 2012 22.96 23.58 22.96 23.29 15.01 Thousand