Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 24.97 24.97 24.06 24.73 26.08 Thousand
23 Nov, 2012 22.48 23.34 22.48 23.34 4742.00
22 Nov, 2012 23.34 23.34 21.81 22.96 10.27 Thousand
21 Nov, 2012 23.34 23.34 23.34 23.34 790.00
20 Nov, 2012 22.96 23.53 22.96 23.53 7903.00
19 Nov, 2012 22.96 22.96 22.96 22.96 790.00
16 Nov, 2012 23.29 23.29 23.29 23.29 1580.00
15 Nov, 2012 23.72 23.72 22.24 22.48 12.64 Thousand
14 Nov, 2012 23.63 23.63 23.63 23.63 790.00
13 Nov, 2012 23.53 23.53 23.53 23.53 2371.00