Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 22.77 22.77 22.48 22.72 3161.00
07 Dec, 2012 22.86 22.86 22.19 22.81 18.17 Thousand
06 Dec, 2012 23.34 23.44 22.19 22.19 6322.00
05 Dec, 2012 23.01 23.01 22.96 22.96 26.87 Thousand
04 Dec, 2012 23.34 23.63 22.86 23.63 15.01 Thousand
03 Dec, 2012 23.34 23.87 22.81 23.34 27.66 Thousand
30 Nov, 2012 24.3 24.49 23.15 24.34 13.43 Thousand
29 Nov, 2012 24.82 24.82 23.44 24.3 10.27 Thousand
28 Nov, 2012 24.01 24.77 24.01 24.49 5532.00
27 Nov, 2012 24.77 24.82 24.11 24.82 18.96 Thousand