Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 21.71 21.71 21.38 21.38 45.04 Thousand
21 Dec, 2012 22.29 22.29 22.29 22.29 -
20 Dec, 2012 22.38 22.38 22.29 22.29 90.09 Thousand
19 Dec, 2012 22.29 22.29 21.62 22.05 17.38 Thousand
18 Dec, 2012 21.71 22.38 21.71 22.38 126.45 Thousand
17 Dec, 2012 21.86 22.67 21.81 22.57 14.22 Thousand
14 Dec, 2012 21.91 23.1 21.91 23.1 3951.00
13 Dec, 2012 23.44 23.44 23.44 23.44 -
12 Dec, 2012 21.67 23.44 21.52 23.44 8693.00
11 Dec, 2012 22.29 22.57 22.29 22.38 9484.00