Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 22.0 22.0 22.0 22.0 -
22 Jan, 2013 22.1 22.1 22.0 22.0 3161.00
21 Jan, 2013 22.1 22.1 22.1 22.1 2371.00
18 Jan, 2013 22.1 22.1 22.1 22.1 -
17 Jan, 2013 22.38 22.91 22.0 22.1 15.01 Thousand
16 Jan, 2013 22.77 22.77 22.0 22.38 3951.00
15 Jan, 2013 22.67 22.67 22.67 22.67 -
14 Jan, 2013 22.91 22.91 22.62 22.67 10.27 Thousand
11 Jan, 2013 21.81 22.67 21.81 22.67 16.59 Thousand
10 Jan, 2013 21.57 22.24 21.47 22.24 20.54 Thousand