Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 21.43 21.43 20.85 21.04 13.43 Thousand
01 Mar, 2013 21.86 21.86 20.61 21.67 29.24 Thousand
27 Feb, 2013 21.33 21.86 21.33 21.86 18.17 Thousand
26 Feb, 2013 22.1 22.1 21.28 21.33 3951.00
25 Feb, 2013 22.29 22.29 22.0 22.0 1580.00
22 Feb, 2013 21.04 21.52 21.04 21.52 2371.00
21 Feb, 2013 21.76 22.0 21.71 21.81 30.03 Thousand
20 Feb, 2013 21.67 22.1 21.62 22.0 15.8 Thousand
19 Feb, 2013 21.43 22.38 21.43 22.38 3951.00
18 Feb, 2013 22.67 22.67 21.52 22.48 4742.00