Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 20.09 20.09 19.32 19.32 11.06 Thousand
15 Mar, 2013 20.9 20.95 20.33 20.33 66.07 Thousand
14 Mar, 2013 20.37 20.95 20.37 20.95 5855.00
13 Mar, 2013 21.52 21.52 20.47 21.04 126.45 Thousand
12 Mar, 2013 21.43 21.43 20.18 21.14 101.95 Thousand
11 Mar, 2013 21.04 21.14 20.95 21.0 8693.00
08 Mar, 2013 21.76 21.76 20.37 21.43 15.8 Thousand
07 Mar, 2013 21.38 21.38 21.38 21.38 790.00
06 Mar, 2013 22.0 22.0 20.81 21.47 11.06 Thousand
05 Mar, 2013 21.04 21.33 20.76 21.33 10.27 Thousand