Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 16.17 16.17 15.54 16.17 11.07 Thousand
16 Apr, 2013 16.26 16.74 15.88 15.88 49 Thousand
15 Apr, 2013 17.36 17.36 16.17 16.98 28.06 Thousand
12 Apr, 2013 17.7 17.7 17.36 17.36 32.4 Thousand
11 Apr, 2013 18.99 18.99 18.65 18.65 3951.00
10 Apr, 2013 18.65 18.65 18.65 18.65 1580.00
09 Apr, 2013 19.08 19.08 19.08 19.08 790.00
08 Apr, 2013 19.32 19.32 19.32 19.32 790.00
03 Apr, 2013 18.65 19.08 18.65 19.08 7903.00
02 Apr, 2013 18.8 19.42 18.75 19.32 19.75 Thousand