Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 18.08 18.08 18.08 18.08 27.7 Thousand
15 May, 2013 16.93 16.93 16.93 16.93 26.08 Thousand
14 May, 2013 14.54 15.83 14.54 15.83 40.33 Thousand
13 May, 2013 14.49 14.83 14.49 14.83 19.75 Thousand
10 May, 2013 14.49 14.49 14.49 14.49 3162.00
09 May, 2013 14.35 14.35 14.35 14.35 2371.00
08 May, 2013 14.35 14.35 14.3 14.35 7113.00
07 May, 2013 14.35 14.49 14.35 14.35 5532.00
06 May, 2013 14.68 14.83 14.68 14.68 11.86 Thousand
03 May, 2013 14.35 14.73 14.35 14.68 4787.00