Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 16.26 16.74 15.88 16.55 24.82 Thousand
13 Jun, 2013 18.03 18.03 16.31 17.03 15.8 Thousand
11 Jun, 2013 17.5 17.5 17.5 17.5 1413.00
10 Jun, 2013 17.22 17.55 17.22 17.55 5571.00
07 Jun, 2013 17.22 17.65 17.22 17.22 13.45 Thousand
06 Jun, 2013 18.17 18.17 17.31 18.17 5532.00
05 Jun, 2013 17.79 18.17 17.22 18.17 14.22 Thousand
04 Jun, 2013 17.03 17.79 17.03 17.79 9484.00
03 Jun, 2013 18.27 18.27 16.6 18.13 7113.00
31 May, 2013 17.22 17.79 17.22 17.79 2408.00