Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 17.12 17.12 16.26 16.74 9484.00
11 Jul, 2013 17.12 17.12 17.12 17.12 790.00
10 Jul, 2013 17.12 17.12 16.4 16.79 4742.00
09 Jul, 2013 17.22 17.22 16.36 16.88 5288.00
08 Jul, 2013 16.31 16.98 16.31 16.98 1580.00
05 Jul, 2013 16.31 16.93 16.31 16.93 3951.00
04 Jul, 2013 16.31 17.22 16.31 17.22 2371.00
03 Jul, 2013 17.22 17.22 17.22 17.22 7113.00
02 Jul, 2013 17.03 17.98 17.03 17.6 37.79 Thousand
01 Jul, 2013 15.88 17.22 15.88 17.22 39.51 Thousand