Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 15.21 15.21 14.64 15.07 10.23 Thousand
08 Aug, 2013 15.5 15.5 15.4 15.4 15.01 Thousand
07 Aug, 2013 15.11 15.21 14.64 15.21 18.17 Thousand
06 Aug, 2013 15.35 15.35 15.35 15.35 790.00
05 Aug, 2013 15.45 15.45 15.45 15.45 790.00
02 Aug, 2013 15.59 15.88 15.59 15.69 4742.00
01 Aug, 2013 14.92 14.92 14.92 14.92 1580.00
31 Jul, 2013 14.83 15.54 14.83 15.26 30.03 Thousand
30 Jul, 2013 14.83 15.54 14.83 15.54 27.72 Thousand
29 Jul, 2013 14.83 14.87 14.54 14.54 16.05 Thousand