Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 14.35 14.35 14.06 14.06 2386.00
06 Sep, 2013 14.64 15.02 14.64 14.83 13.48 Thousand
05 Sep, 2013 14.06 14.3 14.06 14.06 11.06 Thousand
04 Sep, 2013 14.06 14.3 14.06 14.3 2371.00
03 Sep, 2013 14.01 14.16 14.01 14.16 7903.00
02 Sep, 2013 13.49 14.25 13.49 14.25 11.85 Thousand
30 Aug, 2013 14.54 14.54 14.25 14.25 6322.00
29 Aug, 2013 14.11 14.54 14.11 14.54 3959.00
28 Aug, 2013 15.21 15.26 13.87 14.97 18.34 Thousand
27 Aug, 2013 14.3 14.3 14.3 14.3 790.00