Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 14.44 14.44 14.44 14.44 790.00
23 Aug, 2013 14.25 14.25 14.25 14.25 790.00
22 Aug, 2013 13.73 14.35 13.68 14.35 5532.00
20 Aug, 2013 14.35 14.35 14.16 14.16 3161.00
19 Aug, 2013 14.25 14.25 14.25 14.25 1580.00
16 Aug, 2013 14.35 14.35 14.25 14.3 26.55 Thousand
15 Aug, 2013 14.59 14.59 14.4 14.4 3161.00
14 Aug, 2013 14.4 14.68 14.4 14.59 13.43 Thousand
13 Aug, 2013 15.02 15.02 14.49 14.49 4742.00
12 Aug, 2013 15.07 15.3 14.44 15.07 3951.00