Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 13.87 13.87 13.87 13.87 5532.00
24 Sep, 2013 13.92 14.44 13.87 13.87 15.01 Thousand
23 Sep, 2013 14.73 14.73 14.73 14.73 790.00
18 Sep, 2013 14.35 14.35 14.35 14.35 2371.00
17 Sep, 2013 14.35 14.35 14.35 14.35 3161.00
16 Sep, 2013 15.07 15.07 13.87 14.64 3161.00
13 Sep, 2013 14.16 14.25 14.16 14.16 4184.00
12 Sep, 2013 13.77 13.87 13.77 13.87 3177.00
11 Sep, 2013 14.01 14.01 14.01 14.01 1580.00
10 Sep, 2013 14.01 14.73 14.01 14.73 2371.00