Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 12.91 13.01 12.91 13.01 2371.00
23 Oct, 2013 12.63 12.91 12.63 12.91 3161.00
22 Oct, 2013 12.91 12.91 12.91 12.91 3161.00
21 Oct, 2013 12.63 12.91 12.63 12.91 3161.00
18 Oct, 2013 13.1 13.1 12.91 12.91 5532.00
17 Oct, 2013 12.63 12.87 12.63 12.87 8786.00
16 Oct, 2013 12.82 13.01 12.63 13.01 21.33 Thousand
15 Oct, 2013 13.3 13.3 12.91 12.91 5049.00
14 Oct, 2013 12.91 12.91 12.63 12.63 3966.00
11 Oct, 2013 12.91 13.2 12.82 12.82 37.94 Thousand