Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 14.92 14.92 14.01 14.3 41.46 Thousand
20 Nov, 2013 14.01 14.01 14.01 14.01 37.17 Thousand
19 Nov, 2013 12.48 13.1 12.48 13.1 297.16 Thousand
18 Nov, 2013 12.44 12.48 12.44 12.48 3951.00
15 Nov, 2013 11.72 12.44 11.72 12.34 3951.00
14 Nov, 2013 12.34 12.34 12.34 12.34 790.00
13 Nov, 2013 12.34 12.34 12.34 12.34 8368.00
12 Nov, 2013 12.34 12.34 12.34 12.34 8368.00
11 Nov, 2013 12.44 12.44 12.15 12.15 26.08 Thousand
08 Nov, 2013 12.34 12.63 12.24 12.24 19.18 Thousand