Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 11.81 11.81 11.81 11.81 2371.00
04 Dec, 2013 11.86 11.91 11.86 11.91 11.85 Thousand
03 Dec, 2013 12.05 12.15 11.96 12.0 10.54 Thousand
02 Dec, 2013 12.24 12.24 12.24 12.24 790.00
29 Nov, 2013 11.48 12.34 11.48 12.1 27.66 Thousand
28 Nov, 2013 11.72 12.15 11.72 11.91 25.33 Thousand
27 Nov, 2013 11.96 12.0 11.53 11.72 22.91 Thousand
26 Nov, 2013 12.2 12.34 11.62 12.34 82.79 Thousand
25 Nov, 2013 12.58 12.77 12.48 12.48 21.33 Thousand
22 Nov, 2013 14.25 14.25 13.39 13.39 22.12 Thousand