Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 14.44 14.44 14.44 14.44 790.00
02 Jan, 2014 14.35 14.35 14.35 14.35 3951.00
31 Dec, 2013 14.35 14.35 14.35 14.35 5532.00
30 Dec, 2013 14.54 14.54 14.35 14.35 5532.00
27 Dec, 2013 14.35 14.35 14.25 14.25 19.75 Thousand
26 Dec, 2013 14.35 15.3 14.35 15.02 11.85 Thousand
25 Dec, 2013 15.11 15.3 13.87 14.83 11.87 Thousand
24 Dec, 2013 14.35 15.26 14.35 14.83 6345.00
23 Dec, 2013 14.35 14.35 14.35 14.35 790.00
20 Dec, 2013 14.16 14.16 13.68 14.06 6490.00