Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.91 13.58 12.91 13.58 12.66 Thousand
18 Dec, 2013 12.44 12.72 12.44 12.72 3161.00
17 Dec, 2013 13.06 13.06 13.06 13.06 791.00
16 Dec, 2013 13.3 13.73 13.3 13.39 5532.00
13 Dec, 2013 14.16 14.16 12.91 13.77 9484.00
12 Dec, 2013 14.35 14.35 13.39 13.39 26.08 Thousand
11 Dec, 2013 13.87 14.3 13.39 14.3 93.33 Thousand
10 Dec, 2013 13.39 13.39 13.1 13.39 66.38 Thousand
09 Dec, 2013 12.24 12.53 12.24 12.53 18.17 Thousand
06 Dec, 2013 11.72 11.72 11.72 11.72 18.59 Thousand