Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.44 12.53 11.57 12.39 39.51 Thousand
06 Nov, 2013 12.44 12.58 12.15 12.44 7903.00
05 Nov, 2013 12.91 12.91 12.91 12.91 790.00
04 Nov, 2013 12.53 12.53 12.44 12.44 13.43 Thousand
01 Nov, 2013 12.72 12.72 12.72 12.72 7113.00
31 Oct, 2013 12.53 12.91 12.48 12.87 4990.00
30 Oct, 2013 12.63 12.82 12.63 12.82 4742.00
29 Oct, 2013 13.3 13.3 12.63 13.01 7903.00
28 Oct, 2013 13.3 13.3 12.91 13.3 6322.00
25 Oct, 2013 13.39 13.39 13.2 13.34 6322.00