Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 13.1 13.1 12.91 13.01 19.75 Thousand
08 Oct, 2013 13.58 13.58 12.96 13.25 11.06 Thousand
07 Oct, 2013 13.39 13.73 13.25 13.63 7113.00
04 Oct, 2013 13.68 13.87 13.44 13.49 30.26 Thousand
03 Oct, 2013 14.2 14.2 14.2 14.2 4742.00
02 Oct, 2013 14.25 14.25 13.87 14.25 4742.00
01 Oct, 2013 14.54 14.54 13.87 13.97 2371.00
30 Sep, 2013 13.77 14.3 13.77 14.3 1583.00
27 Sep, 2013 14.44 14.44 13.87 14.25 3951.00
26 Sep, 2013 13.87 13.87 13.87 13.87 3951.00