Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 19.04 19.04 17.89 17.89 10.27 Thousand
29 May, 2013 18.13 18.89 18.13 18.89 5533.00
28 May, 2013 19.13 19.13 18.17 18.99 3161.00
27 May, 2013 17.36 18.41 17.31 17.89 7903.00
24 May, 2013 18.27 18.27 17.6 17.6 20.54 Thousand
23 May, 2013 20.09 20.09 18.7 18.7 18.19 Thousand
22 May, 2013 20.57 21.43 20.09 20.09 63.23 Thousand
21 May, 2013 21.43 22.0 19.61 21.47 64.8 Thousand
20 May, 2013 20.66 20.66 20.09 20.66 81.47 Thousand
17 May, 2013 19.32 19.32 18.08 19.32 183.35 Thousand