Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.11 15.11 14.35 14.35 16.59 Thousand
30 Apr, 2013 15.21 15.21 15.11 15.11 1580.00
29 Apr, 2013 15.3 15.3 15.21 15.3 7903.00
26 Apr, 2013 15.3 15.3 15.21 15.21 14.22 Thousand
25 Apr, 2013 15.4 15.5 15.4 15.4 8693.00
24 Apr, 2013 15.69 15.69 15.69 15.69 1580.00
23 Apr, 2013 15.5 16.02 15.5 15.69 7903.00
22 Apr, 2013 16.26 16.36 15.5 15.5 16.67 Thousand
19 Apr, 2013 15.78 15.78 15.3 15.3 21.64 Thousand
18 Apr, 2013 16.21 16.21 15.5 15.5 16.88 Thousand