Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 18.65 19.75 18.65 19.42 9658.00
29 Mar, 2013 18.94 19.13 18.32 19.04 21.33 Thousand
28 Mar, 2013 17.94 19.18 17.94 19.04 34 Thousand
27 Mar, 2013 19.47 19.47 19.08 19.13 8693.00
26 Mar, 2013 18.7 19.71 18.7 19.23 20.54 Thousand
25 Mar, 2013 20.09 20.09 20.09 20.09 2371.00
22 Mar, 2013 18.61 19.61 18.61 19.61 1580.00
21 Mar, 2013 19.13 19.9 19.13 19.9 4742.00
20 Mar, 2013 19.13 19.51 19.13 19.13 20.55 Thousand
19 Mar, 2013 19.9 19.9 19.13 19.13 18.87 Thousand