Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 22.96 22.96 22.48 22.48 49.79 Thousand
05 Feb, 2013 22.81 22.81 22.81 22.81 -
04 Feb, 2013 22.96 22.96 22.96 22.96 -
01 Feb, 2013 22.24 22.96 22.24 22.96 2371.00
31 Jan, 2013 22.19 22.24 21.24 22.24 8693.00
30 Jan, 2013 20.95 22.19 20.95 22.19 18.96 Thousand
29 Jan, 2013 20.81 22.19 20.81 22.19 9484.00
28 Jan, 2013 22.19 22.19 22.19 22.19 -
25 Jan, 2013 22.43 22.43 22.14 22.19 3951.00
24 Jan, 2013 22.0 22.0 22.0 22.0 790.00