Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 23.82 24.11 22.19 23.67 25.29 Thousand
26 Oct, 2012 24.73 24.73 23.91 24.3 20.14 Thousand
25 Oct, 2012 25.06 25.06 24.97 24.97 4835.00
24 Oct, 2012 24.87 25.06 24.87 25.06 5641.00
23 Oct, 2012 24.49 25.35 24.49 24.87 22.56 Thousand
22 Oct, 2012 24.39 24.49 24.11 24.39 20.14 Thousand
19 Oct, 2012 24.49 24.58 24.39 24.39 7252.00
18 Oct, 2012 24.39 24.58 24.39 24.39 26.59 Thousand
17 Oct, 2012 25.06 25.3 24.2 24.3 27.39 Thousand
16 Oct, 2012 25.3 25.3 24.3 24.3 24.17 Thousand