Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 24.87 25.83 23.77 25.35 120.88 Thousand
12 Oct, 2012 25.78 25.78 25.06 25.4 37.87 Thousand
11 Oct, 2012 25.11 26.21 25.11 26.21 41.9 Thousand
09 Oct, 2012 26.78 26.78 25.83 26.74 29.81 Thousand
08 Oct, 2012 27.64 27.64 26.45 26.78 73.33 Thousand
05 Oct, 2012 27.84 27.84 27.45 27.45 36.26 Thousand
04 Oct, 2012 27.74 27.74 27.55 27.74 11.28 Thousand
03 Oct, 2012 27.74 27.74 27.74 27.74 4029.00
02 Oct, 2012 27.74 27.74 27.45 27.74 22.56 Thousand
01 Oct, 2012 27.74 27.74 27.74 27.74 1611.00