Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 21.6 24.05 21.6 24.05 1.25 Million
04 Feb, 2021 20.5 22.1 20.5 21.9 544 Thousand
03 Feb, 2021 21.8 22.0 20.8 20.95 543 Thousand
02 Feb, 2021 21.55 21.9 20.8 21.8 695 Thousand
01 Feb, 2021 20.75 21.05 20.05 21.05 884 Thousand
29 Jan, 2021 20.5 21.3 19.8 20.0 1.04 Million
28 Jan, 2021 18.45 20.45 18.0 19.8 735 Thousand
27 Jan, 2021 19.5 21.4 19.1 19.1 1.14 Million
26 Jan, 2021 17.95 20.1 17.95 19.5 1.09 Million
25 Jan, 2021 16.95 18.6 15.85 18.3 796 Thousand