Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 27.5 28.0 26.6 27.5 358 Thousand
16 Mar, 2021 28.2 28.2 27.4 27.5 233 Thousand
15 Mar, 2021 27.85 28.35 27.7 28.15 186 Thousand
12 Mar, 2021 28.95 28.95 27.6 27.8 215 Thousand
11 Mar, 2021 29.1 29.5 27.9 28.95 605 Thousand
10 Mar, 2021 27.3 29.7 27.0 28.9 891 Thousand
09 Mar, 2021 27.4 27.4 26.4 27.3 335 Thousand
08 Mar, 2021 27.1 28.35 27.1 27.4 247 Thousand
05 Mar, 2021 27.3 28.75 27.3 28.15 312 Thousand
04 Mar, 2021 28.15 28.6 27.15 28.6 802 Thousand