Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 26.8 27.9 26.8 27.9 514 Thousand
30 Mar, 2021 26.75 27.0 26.7 26.8 118 Thousand
29 Mar, 2021 26.7 27.5 26.65 26.7 199 Thousand
26 Mar, 2021 26.7 26.8 26.55 26.6 119 Thousand
25 Mar, 2021 26.7 27.3 26.6 26.7 186 Thousand
24 Mar, 2021 27.6 27.8 26.5 26.7 183 Thousand
23 Mar, 2021 26.2 27.75 26.0 27.55 368 Thousand
22 Mar, 2021 26.8 27.0 26.1 26.1 280 Thousand
19 Mar, 2021 26.6 27.3 26.45 26.8 186 Thousand
18 Mar, 2021 27.7 28.0 26.9 26.95 198 Thousand