Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 23.2 23.2 20.8 21.4 384 Thousand
03 May, 2021 23.5 24.25 22.6 23.0 640 Thousand
29 Apr, 2021 22.8 23.5 22.4 23.2 540 Thousand
28 Apr, 2021 22.9 22.9 22.2 22.35 368 Thousand
27 Apr, 2021 23.5 23.5 22.8 22.9 322 Thousand
26 Apr, 2021 21.8 23.55 21.8 22.95 660 Thousand
23 Apr, 2021 21.55 22.3 21.1 21.5 432 Thousand
22 Apr, 2021 23.0 23.25 21.3 21.55 1.02 Million
21 Apr, 2021 23.8 24.0 22.25 22.95 1.38 Million
20 Apr, 2021 21.7 23.85 21.6 23.85 1.52 Million