Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.45 21.5 21.0 21.4 70 Thousand
31 May, 2021 22.0 22.1 20.9 21.1 405 Thousand
28 May, 2021 21.5 22.85 21.2 22.0 346 Thousand
27 May, 2021 21.05 21.25 20.5 21.2 97 Thousand
26 May, 2021 21.9 21.9 20.6 21.0 323 Thousand
25 May, 2021 22.4 23.5 21.5 22.0 855 Thousand
24 May, 2021 21.0 21.75 20.0 21.75 691 Thousand
21 May, 2021 18.7 19.8 18.55 19.8 340 Thousand
20 May, 2021 18.2 18.35 17.8 18.0 88 Thousand
19 May, 2021 17.55 18.45 17.3 18.2 114 Thousand