Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 19.5 19.8 19.1 19.5 106 Thousand
15 Jun, 2021 20.5 20.5 19.65 19.9 96 Thousand
11 Jun, 2021 20.2 20.35 19.9 20.0 81 Thousand
10 Jun, 2021 20.0 20.4 19.8 20.0 111 Thousand
09 Jun, 2021 20.5 20.5 19.95 20.0 106 Thousand
08 Jun, 2021 20.5 20.5 19.6 19.95 99 Thousand
07 Jun, 2021 20.9 20.9 19.9 20.3 114 Thousand
04 Jun, 2021 20.5 21.3 20.5 20.9 39 Thousand
03 Jun, 2021 21.4 21.7 21.0 21.25 69 Thousand
02 Jun, 2021 21.5 21.65 20.75 21.2 120 Thousand