Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 19.8 20.85 19.8 19.95 83 Thousand
13 Jul, 2021 20.35 20.35 19.9 19.95 198 Thousand
12 Jul, 2021 20.95 21.3 20.35 20.35 199 Thousand
09 Jul, 2021 20.35 20.9 20.1 20.7 102 Thousand
08 Jul, 2021 20.5 20.9 19.9 20.9 305 Thousand
07 Jul, 2021 20.95 21.1 20.5 20.6 77 Thousand
06 Jul, 2021 22.0 22.0 20.8 20.95 215 Thousand
05 Jul, 2021 21.75 22.3 21.0 21.3 298 Thousand
02 Jul, 2021 23.5 23.5 21.7 21.9 490 Thousand
01 Jul, 2021 23.5 24.75 22.5 23.75 1.82 Million