Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 20.0 20.15 19.5 19.85 98 Thousand
27 Jul, 2021 20.0 20.2 19.8 20.0 166 Thousand
26 Jul, 2021 20.1 20.45 19.95 20.0 211 Thousand
23 Jul, 2021 20.3 20.3 19.95 20.2 117 Thousand
22 Jul, 2021 20.4 20.5 19.9 20.0 151 Thousand
21 Jul, 2021 21.8 21.8 20.0 20.4 318 Thousand
20 Jul, 2021 21.8 22.1 21.1 21.5 645 Thousand
19 Jul, 2021 20.7 22.0 20.6 22.0 837 Thousand
16 Jul, 2021 20.0 20.15 19.85 20.0 32 Thousand
15 Jul, 2021 19.9 20.25 19.65 20.25 89 Thousand