Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 19.8 19.8 19.7 19.8 62 Thousand
24 Aug, 2021 19.6 19.85 19.55 19.55 65 Thousand
23 Aug, 2021 20.15 20.2 19.65 19.85 100 Thousand
20 Aug, 2021 20.25 20.45 20.1 20.15 212 Thousand
19 Aug, 2021 19.5 20.9 19.5 19.9 339 Thousand
18 Aug, 2021 19.35 19.6 18.95 19.5 121 Thousand
17 Aug, 2021 19.4 19.4 19.4 19.4 -
16 Aug, 2021 20.0 20.0 19.4 19.4 81 Thousand
13 Aug, 2021 19.8 19.8 19.55 19.65 45 Thousand
12 Aug, 2021 19.7 19.85 19.65 19.75 30 Thousand