Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.15 23.15 22.55 23.15 788 Thousand
29 Jun, 2021 19.3 21.05 19.3 21.05 391 Thousand
28 Jun, 2021 19.15 19.15 19.0 19.15 70 Thousand
25 Jun, 2021 19.0 19.2 19.0 19.2 160 Thousand
24 Jun, 2021 18.8 19.15 18.7 19.0 79 Thousand
23 Jun, 2021 19.15 19.3 18.65 18.8 114 Thousand
22 Jun, 2021 19.3 19.35 18.5 19.15 108 Thousand
21 Jun, 2021 19.1 19.35 18.8 18.9 148 Thousand
18 Jun, 2021 19.75 20.15 19.0 19.7 97 Thousand
17 Jun, 2021 19.2 19.65 19.2 19.65 59 Thousand