Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 16.4 17.8 16.4 17.7 231 Thousand
17 May, 2021 16.4 17.4 16.4 16.4 279 Thousand
14 May, 2021 18.6 19.25 18.1 18.2 295 Thousand
13 May, 2021 18.1 19.25 17.25 18.05 261 Thousand
12 May, 2021 21.35 21.35 18.75 18.95 679 Thousand
11 May, 2021 22.75 22.75 20.7 20.8 546 Thousand
10 May, 2021 24.55 24.8 22.3 23.0 550 Thousand
07 May, 2021 22.3 23.2 21.45 23.1 264 Thousand
06 May, 2021 22.6 23.05 22.2 22.2 226 Thousand
05 May, 2021 21.45 22.4 20.75 22.15 197 Thousand