Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 26.2 27.9 25.65 27.9 1.04 Million
02 Mar, 2021 28.05 28.5 26.2 26.2 709 Thousand
26 Feb, 2021 28.25 28.25 27.5 27.9 302 Thousand
25 Feb, 2021 27.5 28.4 27.2 28.4 381 Thousand
24 Feb, 2021 28.55 28.55 27.0 27.4 462 Thousand
23 Feb, 2021 28.75 29.0 27.6 28.05 622 Thousand
22 Feb, 2021 27.0 28.9 27.0 28.75 615 Thousand
19 Feb, 2021 29.9 29.9 26.15 27.2 1.45 Million
18 Feb, 2021 27.25 29.05 27.25 29.05 1.47 Million
17 Feb, 2021 25.8 26.45 24.85 26.45 1.01 Million