Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.65 16.95 15.65 16.95 853 Thousand
21 Jan, 2021 14.05 15.45 14.05 15.45 382 Thousand
20 Jan, 2021 15.1 15.1 14.0 14.05 140 Thousand
19 Jan, 2021 15.45 15.45 14.8 14.85 76 Thousand
18 Jan, 2021 15.55 15.6 14.5 15.55 268 Thousand
15 Jan, 2021 18.06 18.06 18.06 18.06 -
14 Jan, 2021 18.06 18.06 18.06 18.06 -
13 Jan, 2021 18.06 18.06 18.06 18.06 -
12 Jan, 2021 18.06 18.06 18.06 18.06 -
11 Jan, 2021 18.06 18.06 18.06 18.06 -