Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 18.06 18.06 18.06 18.06 -
07 Jan, 2021 18.06 18.06 18.06 18.06 -
06 Jan, 2021 14.6 14.9 14.0 14.45 244.48 Thousand
05 Jan, 2021 14.05 14.7 14.05 14.55 298.4 Thousand
04 Jan, 2021 14.5 14.5 13.7 14.0 206.4 Thousand
31 Dec, 2020 13.75 13.9 13.6 13.85 124.8 Thousand
30 Dec, 2020 13.75 14.45 13.75 13.85 40.8 Thousand
29 Dec, 2020 13.65 13.9 13.6 13.75 40.8 Thousand
28 Dec, 2020 13.4 13.65 13.35 13.65 75.2 Thousand
25 Dec, 2020 13.75 13.75 13.2 13.4 88.8 Thousand