Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 35.1 35.9 34.65 35.0 1.71 Million
06 Mar, 2008 36.5 36.5 34.6 35.9 2.81 Million
05 Mar, 2008 35.6 36.2 35.05 36.0 3.23 Million
04 Mar, 2008 35.5 36.95 34.95 35.5 6.57 Million
03 Mar, 2008 32.0 34.95 31.5 34.95 5.81 Million
29 Feb, 2008 32.5 33.25 31.75 32.7 3.74 Million
27 Feb, 2008 32.9 32.9 29.65 32.5 7.52 Million
26 Feb, 2008 30.95 30.95 30.95 30.95 1.77 Million
25 Feb, 2008 28.3 28.95 28.3 28.95 1.63 Million
22 Feb, 2008 25.65 27.1 25.35 27.1 2.85 Million