Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 33.0 33.65 32.9 33.5 701 Thousand
03 Apr, 2008 32.8 32.9 32.3 32.8 429 Thousand
02 Apr, 2008 33.2 33.8 32.05 33.0 1 Million
01 Apr, 2008 35.6 35.6 33.15 33.15 1.99 Million
31 Mar, 2008 34.5 35.95 34.5 35.6 2.52 Million
28 Mar, 2008 34.1 35.0 34.1 34.7 2.88 Million
27 Mar, 2008 34.45 34.45 33.5 34.0 2.46 Million
26 Mar, 2008 32.2 34.45 31.7 34.45 9.94 Million
25 Mar, 2008 30.8 32.95 30.15 32.2 3.95 Million
24 Mar, 2008 32.0 32.3 30.1 30.8 2.44 Million