Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 47.0 47.0 44.35 46.0 4.28 Million
18 Apr, 2008 46.2 47.2 44.6 46.9 3.97 Million
17 Apr, 2008 44.2 47.5 44.2 46.2 4.58 Million
16 Apr, 2008 46.4 46.7 45.1 45.1 4.71 Million
15 Apr, 2008 47.7 47.7 44.6 45.5 13.93 Million
14 Apr, 2008 42.95 44.6 42.95 44.6 6.02 Million
11 Apr, 2008 39.3 41.7 39.0 41.7 14.24 Million
10 Apr, 2008 38.25 39.45 37.8 39.0 14.64 Million
09 Apr, 2008 35.0 36.9 34.95 36.9 7.86 Million
08 Apr, 2008 33.5 34.8 33.5 34.5 1.74 Million