Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 29.55 30.35 29.4 30.35 2.04 Million
20 Mar, 2008 30.1 30.2 29.5 29.9 1.05 Million
19 Mar, 2008 31.0 31.3 29.8 30.3 1.47 Million
18 Mar, 2008 30.2 30.5 29.3 30.5 1.38 Million
17 Mar, 2008 32.0 32.0 29.85 30.3 2.45 Million
14 Mar, 2008 32.5 33.4 32.0 32.05 1.28 Million
13 Mar, 2008 32.55 32.75 32.25 32.25 647 Thousand
12 Mar, 2008 34.1 34.2 32.7 32.75 1.35 Million
11 Mar, 2008 32.45 33.5 31.0 33.5 1.77 Million
10 Mar, 2008 35.0 35.35 32.55 32.55 1.71 Million