Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 25.45 | 25.5 | 25.2 | 25.35 | 538 Thousand |
| 20 Feb, 2008 | 25.3 | 25.6 | 25.2 | 25.2 | 310 Thousand |
| 19 Feb, 2008 | 25.35 | 25.6 | 25.1 | 25.3 | 563 Thousand |
| 18 Feb, 2008 | 25.1 | 25.35 | 25.1 | 25.1 | 339 Thousand |
| 15 Feb, 2008 | 25.0 | 25.3 | 25.0 | 25.05 | 199 Thousand |
| 14 Feb, 2008 | 25.0 | 25.6 | 25.0 | 25.3 | 663 Thousand |
| 13 Feb, 2008 | 25.0 | 25.1 | 24.7 | 24.95 | 360 Thousand |
| 12 Feb, 2008 | 24.9 | 25.0 | 23.85 | 24.95 | 886 Thousand |
| 01 Feb, 2008 | 25.3 | 25.3 | 24.6 | 24.9 | 297 Thousand |
| 31 Jan, 2008 | 24.4 | 24.9 | 24.4 | 24.65 | 426 Thousand |
2061
2063
2064
1799
1813
1815